币种690
上涨412
下跌267
24H 成交额$49.40亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.01亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80949.84 | $8.13万 | $7.95万 | $10.63亿 | $2,711.35万 | 0.97% |
| 3 |
ETH以太坊
|
$2351.89 | $2,364.35 | $2,297.44 | $4.82亿 | $2,863.32亿 | 1.18% |
| 4 |
ZEC大零币
|
$1310.99 | $1,326.68 | $1,212.49 | $1.55亿 | $219.71亿 | 6.04% |
| 5 |
SOLSolana
|
$101.34 | $101.88 | $99.16 | $1.33亿 | $594.71亿 | 0.44% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.33 | $1.33 | $1.29 | $9,379.05万 | $835.25亿 | 2.08% |
| 8 |
NEARNEAR Protocol
|
$4.678 | $4.81 | $4.39 | $9,334.00万 | $59.72亿 | 3.86% |
| 9 |
BNB币安币
|
$745.28 | $754.29 | $734.09 | $8,154.36万 | $985.17亿 | 0.37% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,785.66万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.69 | $102.26 | $87.69 | $4,707.18万 | $8,605.12万 | 8.89% |
| 12 |
ENAEthena
|
$0.2083 | $0.2165 | $0.1974 | $4,008.20万 | $28.45亿 | 0.19% |
| 13 |
TRX波场
|
$0.3315 | $0.3319 | $0.3274 | $3,021.14万 | $311.67亿 | 0.55% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.57 | $1,317.05 | $1,253.65 | $2,953.12万 | $9,755.93万 | 2.99% |
| 15 |
PEPEPepe
|
$0.00000456 | $0.00000462 | $0.00000426 | $2,844.43万 | $18.51亿 | 5.56% |
| 16 |
HYPEHyperliquid
|
$81.44 | $81.94 | $77.17 | $2,620.61万 | $176.42亿 | 3.77% |
| 17 |
SUISui
|
$0.9322 | $0.9367 | $0.9011 | $2,493.48万 | $38.03亿 | 1.61% |
| 18 |
XAUTTether Gold
|
$4058.79 | $4,065.27 | $3,991.11 | $2,430.98万 | $32.82亿 | 1.17% |
| 19 |
NILNillion
|
$0.09219 | $0.13968 | $0.0874 | $2,368.82万 | $4,753.53万 | 2.60% |
| 20 |
DOGE狗币
|
$0.07897 | $0.07899 | $0.07666 | $2,098.49万 | $122.15亿 | 1.63% |
| 21 |
WLDWorldcoin
|
$0.4388 | $0.4474 | $0.4249 | $2,084.49万 | $16.24亿 | -1.19% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.08 | $81.88 | $78.60 | $2,036.17万 | $1.55亿 | 0.95% |
| 23 |
UNIUniswap
|
$7.08 | $7.21 | $6.94 | $2,007.73万 | $44.60亿 | -1.23% |
| 24 |
PUMPPump.fun
|
$0.004354 | $0.004378 | $0.004092 | $1,968.03万 | $19.73亿 | 1.59% |
| 25 |
AAVEAave
|
$133.81 | $136.25 | $129.51 | $1,957.50万 | $20.46亿 | -1.63% |
| 26 |
QNTQuant
|
$199.03 | $213.00 | $196.53 | $1,785.41万 | $28.78亿 | -2.11% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.00万 | $3,418.21万 | -0.02% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.43 | $151.51 | $146.91 | $1,680.48万 | $1.69亿 | 0.82% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,665.52万 | $16.22亿 | -0.01% |
| 30 |
HAEDALHaedal Protocol
|
$0.02981 | $0.03395 | $0.02108 | $1,562.48万 | $416.28万 | 39.50% |
| 31 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,408.46万 | $3.02亿 | 0.06% |
| 32 |
LINKChainlink
|
$11.574 | $11.60 | $11.23 | $1,391.38万 | $87.68亿 | 1.57% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1833 | $0.1707 | $1,337.95万 | $4.17亿 | 3.88% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.7 | $149.80 | $144.21 | $1,335.59万 | $2,820.24万 | 2.60% |
| 35 |
HUMAHuma Finance
|
$0.02599 | $0.02866 | $0.02067 | $1,219.77万 | $4,674.17万 | 6.34% |
| 36 |
DASH达世币
|
$54.95 | $55.92 | $53.31 | $1,163.00万 | $6.97亿 | 2.61% |
| 37 |
ADA艾达币
|
$0.206 | $0.2073 | $0.2013 | $1,027.48万 | $77.16亿 | -0.29% |
| 38 |
BCH比特现金
|
$294.2 | $295.80 | $277.30 | $1,005.32万 | $57.80亿 | 4.85% |
| 39 |
LTC莱特币
|
$57.18 | $57.20 | $55.72 | $1,005.09万 | $44.02亿 | 0.70% |
| 40 |
TAOBittensor
|
$255.7 | $256.20 | $245.70 | $982.76万 | $29.26亿 | 1.75% |
| 41 |
AVAXAvalanche
|
$8.953 | $8.99 | $8.66 | $948.42万 | $39.28亿 | -0.22% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$935.95 | $937.31 | $906.06 | $948.21万 | $6,900.74万 | 2.53% |
| 43 |
BANKLorenzo Protocol
|
$0.0319 | $0.0336 | $0.0255 | $937.06万 | $1,991.38万 | 23.64% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $932.28万 | — | -0.03% |
| 45 |
XLM恒星币
|
$0.1702 | $0.1715 | $0.1665 | $926.33万 | $59.54亿 | 0.77% |
| 46 |
ERACaldera
|
$0.0821 | $0.0942 | $0.0809 | $905.60万 | $1,463.54万 | -4.20% |
| 47 |
CELOCelo
|
$0.08106 | $0.08426 | $0.07676 | $890.66万 | $4,982.58万 | 2.69% |
| 48 |
BMTBubblemaps
|
$0.02822 | $0.03089 | $0.02685 | $874.43万 | $2,230.86万 | -5.02% |
| 49 |
INJInjective
|
$7.964 | $8.30 | $7.69 | $872.85万 | $8.19亿 | -1.45% |
| 50 |
HBARHedera
|
$0.07604 | $0.07759 | $0.07532 | $861.33万 | $33.72亿 | -1.66% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Celo - BTC行情
Official Trump - BTC行情
LayerZero - 比特币
Sui - 币种排行
Renzo - 币种排行
Osmosis - 加密货币行情
大零币 - 比特币行情
PancakeSwap - 加密货币行情
Pepe - 比特币
First Digital - 比特币
NEAR Protocol - 比特币行情
Nillion - 比特币
Chainlink - 以太坊ETH价格
Arbitrum - 数字货币市值
United Stables - BTC行情
First Digital - 比特币
Tutorial - BTC行情
Gram - 加密货币行情
Brevis - 加密货币行情
First Digital - 比特币行情
Aster - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币
Tokamak - 以太坊ETH价格
Tutorial - 以太坊ETH价格
RWUSD - 币种排行
EUR - BTC行情
Pudgy Penguins - BTC行情
NEAR Protocol - 数字货币市值
Celestia - BTC行情
Nillion - 加密货币行情
MegaETH - 以太坊ETH价格
瑞波币 - 币种排行
Initia - BTC行情
PancakeSwap - 币种排行
Sui - 比特币
Arbitrum - BTC行情
Gram - 币种排行
Osmosis - 比特币行情