24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HPEBHPEB
|
$60.46 | $62.14 | $60.30 | $4.23万 | — | -0.61% |
| 2 |
BTC比特币
|
$80666.93 | $8.18万 | $8.04万 | $9.13亿 | $2,876.20万 | -0.09% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 494 |
CELRCeler Network
|
$0.002415 | $0.00248 | $0.002399 | $19.70万 | $1,911.23万 | -0.62% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.49 | $62.31 | $58.79 | $57.84万 | $270.99万 | 1.73% |
| 593 |
IOTXIoTeX
|
$0.003595 | $0.003699 | $0.003576 | $11.76万 | $3,407.35万 | -2.20% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.43 | $53.69 | $50.03 | $196.96万 | $2,200.72万 | 5.49% |
| 98 |
QQQBQQQB
|
$722.59 | $726.16 | $720.81 | $291.41万 | — | 0.10% |
| 145 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00643 | $152.98万 | $463.56万 | 3.71% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 137 |
FLOKIFLOKI
|
$0.00002354 | $0.00002441 | $0.00002304 | $161.65万 | $2.28亿 | 1.20% |
| 312 |
COTICOTI
|
$0.01025 | $0.01067 | $0.01023 | $49.84万 | $3,080.35万 | -1.35% |
| 450 |
DOGSDogs
|
$0.0000352 | $0.00003674 | $0.000035 | $25.74万 | $1,824.46万 | -1.26% |
| 683 |
RDDTBRDDTB
|
$136.3 | $139.13 | $134.78 | $3.28万 | — | -2.03% |
| 120 |
ETC以太经典
|
$7.53 | $7.75 | $7.49 | $198.65万 | $11.99亿 | -0.79% |
| 20 |
WLDWorldcoin
|
$0.4241 | $0.4439 | $0.4172 | $2,198.85万 | $16.28亿 | -2.60% |
| 32 |
LINKChainlink
|
$11.52 | $11.89 | $11.44 | $1,336.05万 | $88.61亿 | 0.31% |
| 61 |
GTCGitcoin
|
$0.24631 | $0.27578 | $0.23688 | $627.96万 | $2,143.38万 | 0.82% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 190 |
JTOJito
|
$0.4175 | $0.438 | $0.4151 | $101.41万 | $2.27亿 | -3.78% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
波场 - 比特币
QQQB - 币种排行
比特币 - 币种排行
狗币 - BTC行情
Official Trump - BTC行情
Huma Finance - 比特币
Gitcoin - 数字货币市值
Haedal - 比特币
Celo - 比特币行情
Quant - 币种排行
Celo - 以太坊ETH价格
Tokamak - BTC行情
Zama - 比特币行情
Plume - 比特币行情
比特现金 - 比特币行情
恒星币 - 加密货币行情
NFP - 比特币行情
Katana - 币种排行
Initia - 比特币
Gram - 加密货币行情
Huma Finance - 比特币行情
Solana - 币种排行
Uniswap - 加密货币行情
Celestia - 币种排行
First Digital - BTC行情
Solv Protocol - 币种排行
Ondo - BTC行情
Ripple USD - 比特币
StraitsX XUSD - 数字货币市值
USD.AI - 加密货币行情
Chainlink - BTC行情
NEAR Protocol - 以太坊ETH价格
牛来 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Solv Protocol - BTC行情
Gram - 加密货币行情
Plasma - 比特币
达世币 - 数字货币市值
RWUSD - 比特币