24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.148
24H 成交量$166.02万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
HPEBHPEB
|
$58.79 | $62.14 | $58.26 | $8.00万 | — | -4.16% |
| 2 |
BTC比特币
|
$79982.25 | $8.18万 | $7.99万 | $10.79亿 | $2,669.40万 | -1.33% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 462 |
CELRCeler Network
|
$0.00242 | $0.002547 | $0.002399 | $26.82万 | $1,969.74万 | -1.79% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.21 | $65.30 | $58.79 | $88.53万 | $287.37万 | 1.01% |
| 625 |
IOTXIoTeX
|
$0.003607 | $0.003723 | $0.003576 | $10.87万 | $3,481.51万 | -1.58% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.48 | $54.44 | $51.38 | $230.19万 | $2,229.24万 | -0.87% |
| 89 |
QQQBQQQB
|
$715.12 | $729.98 | $714.77 | $377.22万 | — | -1.08% |
| 150 |
ALTAltLayer
|
$0.0064 | $0.00683 | $0.00637 | $161.12万 | $477.66万 | -3.61% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 130 |
FLOKIFLOKI
|
$0.00002336 | $0.00002452 | $0.00002326 | $199.46万 | $2.33亿 | -2.06% |
| 267 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00998 | $67.76万 | $3,113.69万 | -5.36% |
| 437 |
DOGSDogs
|
$0.00003478 | $0.00003674 | $0.0000346 | $29.59万 | $1,855.15万 | -4.50% |
| 682 |
RDDTBRDDTB
|
$133.07 | $138.03 | $132.83 | $4.23万 | — | -3.32% |
| 109 |
ETC以太经典
|
$7.38 | $7.75 | $7.32 | $278.50万 | $12.08亿 | -4.03% |
| 19 |
WLDWorldcoin
|
$0.4186 | $0.4538 | $0.4138 | $2,987.23万 | $16.32亿 | -5.29% |
| 29 |
LINKChainlink
|
$11.421 | $12.00 | $11.38 | $1,855.56万 | $90.66亿 | -2.76% |
| 67 |
GTCGitcoin
|
$0.23702 | $0.27578 | $0.23 | $644.30万 | $2,093.26万 | -5.17% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 149 |
JTOJito
|
$0.4085 | $0.4421 | $0.407 | $161.48万 | $2.33亿 | -6.44% |
相关站点
共 40 个
Aave - 比特币
艾达币 - 比特币行情
MyShell - 以太坊ETH价格
Plasma - 比特币行情
Aptos - 数字货币市值
Ethena - 以太坊ETH价格
MyShell - 比特币行情
狗币 - 币种排行
以太坊 - 数字货币市值
Chainlink - 比特币行情
Nillion - 加密货币行情
Tokamak - 加密货币行情
Quant - 币种排行
Ondo - 加密货币行情
Aster - 比特币行情
LayerZero - 比特币行情
Chainlink - 比特币行情
BFUSD - 比特币行情
Official Trump - 数字货币市值
Celo - 以太坊ETH价格
比特币 - 比特币行情
NEAR Protocol - 加密货币行情
USDC - 比特币
Solana - 比特币行情
Quant - 数字货币市值
Tether Gold - BTC行情
艾达币 - 比特币行情
LayerZero - 币种排行
Renzo - 比特币
Ripple USD - 以太坊ETH价格
NFP - 加密货币行情
StraitsX XUSD - 比特币行情
Bittensor - BTC行情
以太坊 - 比特币行情
Avalanche - 加密货币行情
MarsCoin - 比特币
BFUSD - BTC行情
Sui - 加密货币行情
Tether Gold - 数字货币市值
比特币 - 比特币行情