24H 最高$0.1441
24H 最低$0.13
今日开盘$0.1389
24H 成交量$62.68万
流通市值$4,979.98万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.13075
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$55.23 | $56.62 | $53.59 | $6.82万 | — | -0.97% |
| 1 |
BTC比特币
|
$76968 | $7.90万 | $7.63万 | $20.20亿 | $2,867.67万 | -2.55% |
| 405 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 451 |
CELRCeler Network
|
$0.002465 | $0.00248 | $0.002203 | $40.75万 | $1,928.53万 | 5.16% |
| 387 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.04 | $58.70 | $53.57 | $52.90万 | $233.03万 | -3.63% |
| 346 |
IOTXIoTeX
|
$0.003635 | $0.003911 | $0.003305 | $62.19万 | $3,396.48万 | 4.33% |
| 187 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.24 | $50.53 | $47.05 | $162.42万 | $1,952.06万 | -2.27% |
| 51 |
QQQBQQQB
|
$693.07 | $706.09 | $685.29 | $1,424.24万 | — | -1.53% |
| 147 |
ALTAltLayer
|
$0.00604 | $0.00623 | $0.00565 | $235.10万 | $470.55万 | -0.17% |
| 450 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 126 |
FLOKIFLOKI
|
$0.00002395 | $0.0000247 | $0.0000215 | $300.95万 | $2.34亿 | 6.63% |
| 140 |
COTICOTI
|
$0.00978 | $0.00999 | $0.00862 | $253.85万 | $2,934.95万 | 0.00% |
| 407 |
DOGSDogs
|
$0.00003266 | $0.00003282 | $0.0000289 | $48.93万 | $1,664.83万 | 1.33% |
| 519 |
RDDTBRDDTB
|
$92.7 | $107.04 | $89.70 | $31.74万 | — | -12.75% |
| 137 |
ETC以太经典
|
$7.22 | $7.26 | $6.78 | $257.68万 | $11.41亿 | 0.84% |
| 21 |
WLDWorldcoin
|
$0.407 | $0.4217 | $0.36 | $4,721.19万 | $15.39亿 | 4.84% |
| 17 |
LINKChainlink
|
$11.364 | $11.40 | $10.27 | $5,764.22万 | $84.68亿 | 5.91% |
| 90 |
GTCGitcoin
|
$0.2141 | $0.24075 | $0.17472 | $624.36万 | $1,827.26万 | -5.69% |
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 184 |
JTOJito
|
$0.38 | $0.382 | $0.3485 | $166.48万 | $2.00亿 | 0.24% |
相关站点
共 40 个
Aave - 比特币行情
Gitcoin - 比特币行情
QQQB - BTC行情
Caldera - 加密货币行情
THORChain - 比特币
Zama - 加密货币行情
BEAMX - 加密货币行情
MarsCoin - 加密货币行情
Plasma - 以太坊ETH价格
Pyth Network - BTC行情
Pyth Network - 比特币
BEAMX - 以太坊ETH价格
Pepe - 币种排行
达世币 - BTC行情
大零币 - 数字货币市值
Avalanche - 以太坊ETH价格
Render - 比特币行情
Chainlink - BTC行情
BFUSD - 比特币行情
Ethena USDe - 比特币
Caldera - 以太坊ETH价格
Shiba Inu - 币种排行
Lido DAO - 比特币行情
Ethena USDe - 以太坊ETH价格
Pudgy Penguins - 比特币
Arbitrum - 币种排行
BFUSD - 比特币
Solana - 以太坊ETH价格
Pepe - BTC行情
波场 - 加密货币行情
Ondo - 以太坊ETH价格
First Digital - 币种排行
达世币 - 数字货币市值
RWUSD - BTC行情
Injective - 币种排行
瑞波币 - 以太坊ETH价格
Quant - 加密货币行情
应用链 - 比特币
Curve DAO - BTC行情
MarsCoin - 比特币行情