24H 最高$0.9999
24H 最低$0.995
今日开盘$0.9999
24H 成交量$1,109.37万
流通市值$13.18亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$55.16 | $56.62 | $53.59 | $6.86万 | — | -0.97% |
| 1 |
BTC比特币
|
$76756.01 | $7.93万 | $7.63万 | $20.86亿 | $2,867.67万 | -2.75% |
| 409 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 452 |
CELRCeler Network
|
$0.002445 | $0.00248 | $0.002203 | $41.09万 | $1,928.53万 | 4.31% |
| 374 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.03 | $58.70 | $53.57 | $56.02万 | $233.03万 | -4.58% |
| 347 |
IOTXIoTeX
|
$0.003627 | $0.003911 | $0.003305 | $62.39万 | $3,396.48万 | 3.93% |
| 188 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.21 | $50.53 | $47.05 | $164.26万 | $1,952.06万 | -2.61% |
| 52 |
QQQBQQQB
|
$692.79 | $706.09 | $685.29 | $1,423.70万 | — | -1.80% |
| 145 |
ALTAltLayer
|
$0.00604 | $0.00623 | $0.00565 | $242.99万 | $470.55万 | -0.17% |
| 454 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 127 |
FLOKIFLOKI
|
$0.00002378 | $0.0000247 | $0.0000215 | $299.85万 | $2.34亿 | 5.60% |
| 141 |
COTICOTI
|
$0.00972 | $0.00999 | $0.00862 | $254.76万 | $2,934.95万 | -0.82% |
| 403 |
DOGSDogs
|
$0.00003238 | $0.00003282 | $0.0000289 | $49.81万 | $1,664.83万 | 0.12% |
| 521 |
RDDTBRDDTB
|
$92.09 | $107.04 | $89.70 | $31.88万 | — | -13.64% |
| 137 |
ETC以太经典
|
$7.2 | $7.26 | $6.78 | $270.62万 | $11.41亿 | 0.56% |
| 21 |
WLDWorldcoin
|
$0.4043 | $0.4217 | $0.36 | $4,826.63万 | $15.39亿 | 3.48% |
| 17 |
LINKChainlink
|
$11.296 | $11.35 | $10.27 | $6,162.79万 | $84.68亿 | 3.59% |
| 92 |
GTCGitcoin
|
$0.21138 | $0.24075 | $0.17472 | $627.16万 | $1,827.26万 | -9.05% |
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 179 |
JTOJito
|
$0.3751 | $0.3889 | $0.3485 | $174.03万 | $2.00亿 | -1.68% |
相关站点
共 40 个
以太坊 - 币种排行
PancakeSwap - BTC行情
Injective - 以太坊ETH价格
PAX Gold - 数字货币市值
Plasma - 以太坊ETH价格
LayerZero - 数字货币市值
币安人生 - 以太坊ETH价格
Plasma - 比特币
PAX Gold - 比特币行情
Injective - 加密货币行情
Ethena - BTC行情
MarsCoin - 以太坊ETH价格
Chainlink - 比特币行情
Internet - 加密货币行情
波场 - 比特币
Blur - 数字货币市值
以太坊 - BTC行情
Celo - 加密货币行情
Uniswap - 加密货币行情
Sui - 以太坊ETH价格
QQQB - 加密货币行情
Ondo - 币种排行
瑞波币 - 比特币
Optimism - 币种排行
Sophon - 加密货币行情
Ondo - 加密货币行情
以太坊 - 币种排行
Ethena - 比特币行情
Pendle - 以太坊ETH价格
QQQB - 以太坊ETH价格
Internet - BTC行情
Avalanche - 加密货币行情
Celo - 数字货币市值
Sky - 加密货币行情
Chainlink - 比特币行情
Arbitrum - 以太坊ETH价格
United Stables - 比特币行情
Tether Gold - 币种排行
以太坊 - 比特币
Eurite - 比特币行情