24H 最高$0.0196
24H 最低$0.01788
今日开盘$0.01926
24H 成交量$43.87万
流通市值$1,728.24万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$55.27 | $56.40 | $53.59 | $6.10万 | — | -0.72% |
| 1 |
BTC比特币
|
$77445.32 | $7.88万 | $7.63万 | $15.16亿 | $2,867.67万 | 0.66% |
| 360 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 472 |
CELRCeler Network
|
$0.002507 | $0.002542 | $0.002243 | $33.06万 | $1,928.53万 | 10.98% |
| 379 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.25 | $58.70 | $53.57 | $46.20万 | $233.03万 | -2.35% |
| 361 |
IOTXIoTeX
|
$0.003623 | $0.003911 | $0.0034 | $49.07万 | $3,396.48万 | 5.66% |
| 201 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.57 | $50.53 | $47.05 | $118.08万 | $1,952.06万 | -0.47% |
| 44 |
QQQBQQQB
|
$694.96 | $704.46 | $685.29 | $1,367.65万 | — | -0.63% |
| 161 |
ALTAltLayer
|
$0.00611 | $0.00623 | $0.00576 | $162.68万 | $470.55万 | 4.98% |
| 410 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 120 |
FLOKIFLOKI
|
$0.00002403 | $0.0000247 | $0.00002214 | $274.30万 | $2.34亿 | 8.24% |
| 143 |
COTICOTI
|
$0.00981 | $0.00999 | $0.00862 | $200.21万 | $2,934.95万 | 4.36% |
| 506 |
DOGSDogs
|
$0.00003281 | $0.00003312 | $0.00003014 | $28.48万 | $1,664.83万 | 8.03% |
| 492 |
RDDTBRDDTB
|
$92.81 | $107.04 | $89.70 | $30.31万 | — | -11.69% |
| 178 |
ETC以太经典
|
$7.2 | $7.26 | $6.95 | $143.03万 | $11.41亿 | 3.15% |
| 20 |
WLDWorldcoin
|
$0.4028 | $0.4217 | $0.37 | $3,561.95万 | $15.39亿 | 8.08% |
| 18 |
LINKChainlink
|
$11.655 | $11.75 | $10.47 | $4,310.71万 | $84.68亿 | 10.86% |
| 86 |
GTCGitcoin
|
$0.22396 | $0.23 | $0.17472 | $491.74万 | $1,827.26万 | 24.76% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 203 |
JTOJito
|
$0.3809 | $0.3847 | $0.3547 | $114.35万 | $2.00亿 | 6.07% |
相关站点
共 40 个
Pendle - 数字货币市值
Gram - BTC行情
Artificial - 比特币行情
Tether Gold - 币种排行
以太坊 - 比特币行情
莱特币 - 加密货币行情
Filecoin - 加密货币行情
Pepe - 币种排行
Official Trump - 数字货币市值
Filecoin - 比特币
World Liberty - BTC行情
Sophon - 比特币
Solana - 比特币
莱特币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Uniswap - 加密货币行情
Eurite - 以太坊ETH价格
Zama - 比特币
First Digital - 数字货币市值
恒星币 - 以太坊ETH价格
Bittensor - 比特币
Injective - BTC行情
Shiba Inu - 比特币
Sei - 比特币
Filecoin - 数字货币市值
Official Trump - 比特币行情
MarsCoin - 加密货币行情
Sui - 币种排行
Bittensor - 以太坊ETH价格
恒星币 - BTC行情
First Digital - 比特币行情
Pyth Network - 加密货币行情
NFP - 币种排行
Alpine F1 - 加密货币行情
Internet - 加密货币行情
Plasma - 比特币行情
Uniswap - 比特币
EigenCloud - BTC行情
Eurite - 以太坊ETH价格
Artificial - 加密货币行情