24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2197
24H 成交量$37.26万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.97万 | — | 4.97% |
| 2 |
BTC比特币
|
$80912.37 | $8.13万 | $7.95万 | $9.79亿 | $2,711.35万 | 1.58% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002434 | $0.002484 | $0.002347 | $23.36万 | $1,908.30万 | 2.01% |
| 233 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.11 | $60.49 | $54.99 | $77.26万 | $251.14万 | 9.01% |
| 476 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $22.80万 | $3,464.88万 | -1.30% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.83 | $52.92 | $48.80 | $194.95万 | $2,087.73万 | 7.97% |
| 126 |
QQQBQQQB
|
$725.56 | $725.56 | $709.76 | $192.68万 | — | 2.15% |
| 173 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.00626 | $113.97万 | $4,883.23万 | 2.16% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 191 |
FLOKIFLOKI
|
$0.00002352 | $0.0000242 | $0.0000225 | $100.27万 | $2.22亿 | 3.43% |
| 275 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.95万 | $3,088.49万 | 3.33% |
| 437 |
DOGSDogs
|
$0.00003611 | $0.00003674 | $0.00003456 | $29.31万 | $1,839.18万 | 2.64% |
| 667 |
RDDTBRDDTB
|
$137.43 | $140.50 | $135.28 | $5.12万 | — | -0.32% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $196.46万 | $12.05亿 | 1.73% |
| 22 |
WLDWorldcoin
|
$0.4344 | $0.4439 | $0.4249 | $2,092.35万 | $16.24亿 | -0.16% |
| 34 |
LINKChainlink
|
$11.743 | $11.83 | $11.23 | $1,213.94万 | $87.68亿 | 3.56% |
| 83 |
GTCGitcoin
|
$0.24132 | $0.26529 | $0.22913 | $417.30万 | $2,127.72万 | 0.90% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 245 |
JTOJito
|
$0.4274 | $0.438 | $0.4231 | $73.60万 | $2.32亿 | -0.05% |
相关站点
共 40 个
Solana - 加密货币行情
Aptos - 加密货币行情
Osmosis - 数字货币市值
Official Trump - 以太坊ETH价格
Bittensor - 数字货币市值
Osmosis - 以太坊ETH价格
Lorenzo - BTC行情
Ondo - BTC行情
比特现金 - BTC行情
MegaETH - 比特币行情
United Stables - 币种排行
莱特币 - 以太坊ETH价格
USDC - 比特币
Solana - 以太坊ETH价格
Caldera - 加密货币行情
Chainlink - 数字货币市值
Arbitrum - BTC行情
Injective - 币种排行
USD.AI - 以太坊ETH价格
Pepe - 数字货币市值
RWUSD - 比特币行情
Tutorial - 币种排行
达世币 - 加密货币行情
NEAR Protocol - 比特币
Pepe - 比特币行情
以太坊 - 比特币行情
Celestia - 数字货币市值
BFUSD - 比特币
EUR - 加密货币行情
Vana - 数字货币市值
Brevis - BTC行情
Starknet - BTC行情
BFUSD - 以太坊ETH价格
Plasma - BTC行情
Plasma - 以太坊ETH价格
United Stables - 以太坊ETH价格
以太坊 - 比特币
PAX Gold - BTC行情
Bittensor - 数字货币市值
NEAR Protocol - 比特币