24H 最高$115.99
24H 最低$103.25
今日开盘$107.59
24H 成交量$15.17万
流通市值$2.79亿
24H 涨跌额(-$0.96)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$55.15 | $56.62 | $53.59 | $6.82万 | — | -1.73% |
| 1 |
BTC比特币
|
$77336.04 | $7.88万 | $7.63万 | $19.05亿 | $2,867.67万 | -1.13% |
| 402 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002474 | $0.00248 | $0.002203 | $40.38万 | $1,928.53万 | 6.64% |
| 388 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.09 | $58.70 | $53.57 | $52.22万 | $233.03万 | -4.57% |
| 339 |
IOTXIoTeX
|
$0.003646 | $0.003911 | $0.003305 | $62.17万 | $3,396.48万 | 5.53% |
| 188 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.37 | $50.53 | $47.05 | $157.06万 | $1,952.06万 | -2.42% |
| 49 |
QQQBQQQB
|
$693.76 | $706.09 | $685.29 | $1,439.32万 | — | -1.60% |
| 153 |
ALTAltLayer
|
$0.00607 | $0.00623 | $0.00565 | $213.74万 | $470.55万 | 1.17% |
| 444 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 125 |
FLOKIFLOKI
|
$0.0000244 | $0.0000247 | $0.0000215 | $300.61万 | $2.34亿 | 8.83% |
| 136 |
COTICOTI
|
$0.00989 | $0.00999 | $0.00862 | $251.73万 | $2,934.95万 | 1.75% |
| 410 |
DOGSDogs
|
$0.00003292 | $0.000033 | $0.0000289 | $47.60万 | $1,664.83万 | 3.65% |
| 520 |
RDDTBRDDTB
|
$92.61 | $107.04 | $89.70 | $31.18万 | — | -12.51% |
| 141 |
ETC以太经典
|
$7.24 | $7.26 | $6.78 | $242.77万 | $11.41亿 | 1.69% |
| 21 |
WLDWorldcoin
|
$0.4093 | $0.4217 | $0.36 | $4,545.64万 | $15.39亿 | 6.37% |
| 18 |
LINKChainlink
|
$11.465 | $11.47 | $10.27 | $5,110.11万 | $84.68亿 | 7.63% |
| 89 |
GTCGitcoin
|
$0.2211 | $0.24075 | $0.17472 | $613.32万 | $1,827.26万 | -1.35% |
| 650 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 186 |
JTOJito
|
$0.3846 | $0.3847 | $0.3485 | $161.02万 | $2.00亿 | 2.31% |
相关站点
共 40 个
波场 - 比特币
RWUSD - 比特币
Solana - 以太坊ETH价格
BEAMX - 加密货币行情
应用链 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pepe - 比特币
Zama - 数字货币市值
Starknet - 比特币行情
Celo - 比特币行情
RWUSD - 以太坊ETH价格
Aave - BTC行情
Artificial - 以太坊ETH价格
EigenCloud - 币种排行
Worldcoin - BTC行情
狗币 - 数字货币市值
Hyperliquid - 比特币
比特现金 - 数字货币市值
PancakeSwap - 比特币行情
USD1 - 以太坊ETH价格
USDC - 以太坊ETH价格
Ethena USDe - 比特币行情
Sophon - 币种排行
NEAR Protocol - 币种排行
Worldcoin - 币种排行
狗币 - BTC行情
Artificial - 币种排行
BFUSD - BTC行情
Celestia - 数字货币市值
Polkadot - 加密货币行情
Ethena USDe - 加密货币行情
First Digital - 数字货币市值
比特币 - BTC行情
RWUSD - 比特币
Gitcoin - 数字货币市值
Zama - 币种排行
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
PancakeSwap - BTC行情
USD1 - 比特币