24H 最高$0.1136
24H 最低$0.0961
今日开盘$0.0966
24H 成交量$179.50万
流通市值$845.38万
24H 涨跌额($0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HPEBHPEB
|
$55.28 | $56.40 | $53.59 | $5.92万 | — | -1.64% |
| 1 |
BTC比特币
|
$77288 | $7.88万 | $7.63万 | $12.61亿 | $2,867.67万 | -1.33% |
| 340 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002545 | $0.002549 | $0.002319 | $30.13万 | $1,928.53万 | 9.75% |
| 425 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.13 | $58.70 | $53.57 | $36.67万 | $233.03万 | -5.79% |
| 352 |
IOTXIoTeX
|
$0.00358 | $0.003911 | $0.00346 | $47.35万 | $3,396.48万 | 3.47% |
| 198 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.53 | $50.53 | $47.05 | $105.03万 | $1,952.06万 | -3.29% |
| 44 |
QQQBQQQB
|
$695.47 | $704.46 | $685.29 | $1,272.11万 | — | -1.09% |
| 155 |
ALTAltLayer
|
$0.00608 | $0.00623 | $0.00586 | $151.64万 | $470.55万 | 1.67% |
| 393 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 113 |
FLOKIFLOKI
|
$0.00002407 | $0.0000247 | $0.00002273 | $257.95万 | $2.34亿 | 3.93% |
| 163 |
COTICOTI
|
$0.0097 | $0.00999 | $0.00885 | $139.47万 | $2,934.95万 | 9.61% |
| 517 |
DOGSDogs
|
$0.00003268 | $0.00003312 | $0.00003148 | $24.80万 | $1,664.83万 | 3.68% |
| 484 |
RDDTBRDDTB
|
$92.29 | $107.04 | $89.70 | $29.50万 | — | -13.25% |
| 177 |
ETC以太经典
|
$7.17 | $7.26 | $7.07 | $126.50万 | $11.41亿 | 0.14% |
| 19 |
WLDWorldcoin
|
$0.4002 | $0.4217 | $0.3878 | $3,208.56万 | $15.39亿 | 2.99% |
| 17 |
LINKChainlink
|
$11.433 | $11.75 | $10.91 | $3,957.38万 | $84.68亿 | 3.97% |
| 84 |
GTCGitcoin
|
$0.22296 | $0.23 | $0.19042 | $420.61万 | $1,827.26万 | 14.39% |
| 636 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 214 |
JTOJito
|
$0.3787 | $0.3847 | $0.3607 | $92.99万 | $2.00亿 | 1.91% |
相关站点
共 40 个
Pump.fun - 比特币行情
POL - 比特币
币安币 - 数字货币市值
Aster - 数字货币市值
LayerZero - 数字货币市值
Hyperliquid - 币种排行
Sophon - 比特币
Pepe - 数字货币市值
波场 - 币种排行
Bubblemaps - BTC行情
大零币 - 加密货币行情
牛来 - BTC行情
Zama - BTC行情
Solana - BTC行情
波场 - 加密货币行情
QQQB - 比特币行情
THORChain - 数字货币市值
Solana - 比特币行情
Ethena - 数字货币市值
Injective - 以太坊ETH价格
狗币 - 加密货币行情
The Sandbox - 币种排行
Sui - 比特币行情
达世币 - 加密货币行情
Nillion - BTC行情
First Digital - 以太坊ETH价格
Pepe - BTC行情
Nillion - 加密货币行情
Official Trump - 以太坊ETH价格
比特币 - 加密货币行情
Avalanche - 比特币
BEAMX - 比特币行情
RWUSD - 比特币
Particle - 加密货币行情
The Sandbox - 加密货币行情
The Sandbox - 以太坊ETH价格
Uniswap - BTC行情
以太坊 - 以太坊ETH价格
Plasma - 币种排行
Aptos - 比特币