24H 最高$0.03414
24H 最低$0.03198
今日开盘$0.03318
24H 成交量$86.37万
流通市值$1.94亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$55.28 | $56.40 | $53.59 | $6.10万 | — | -0.88% |
| 1 |
BTC比特币
|
$77404.53 | $7.88万 | $7.63万 | $14.73亿 | $2,867.67万 | 1.07% |
| 361 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.002501 | $0.002542 | $0.002245 | $32.06万 | $1,928.53万 | 11.30% |
| 381 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.09 | $58.70 | $53.57 | $45.93万 | $233.03万 | -2.93% |
| 358 |
IOTXIoTeX
|
$0.003598 | $0.003911 | $0.0034 | $49.34万 | $3,396.48万 | 5.48% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $50.53 | $47.05 | $114.92万 | $1,952.06万 | -0.82% |
| 43 |
QQQBQQQB
|
$694.66 | $704.46 | $685.29 | $1,372.24万 | — | -0.70% |
| 163 |
ALTAltLayer
|
$0.00605 | $0.00623 | $0.00576 | $161.71万 | $470.55万 | 5.04% |
| 409 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 116 |
FLOKIFLOKI
|
$0.00002393 | $0.0000247 | $0.00002216 | $272.10万 | $2.34亿 | 7.99% |
| 142 |
COTICOTI
|
$0.00975 | $0.00999 | $0.00862 | $200.10万 | $2,934.95万 | 5.29% |
| 507 |
DOGSDogs
|
$0.00003267 | $0.00003312 | $0.00003014 | $28.07万 | $1,664.83万 | 8.25% |
| 494 |
RDDTBRDDTB
|
$92.46 | $107.04 | $89.70 | $29.85万 | — | -12.14% |
| 177 |
ETC以太经典
|
$7.18 | $7.26 | $6.95 | $139.98万 | $11.41亿 | 3.16% |
| 20 |
WLDWorldcoin
|
$0.3999 | $0.4217 | $0.371 | $3,559.35万 | $15.39亿 | 7.79% |
| 18 |
LINKChainlink
|
$11.6 | $11.75 | $10.49 | $4,307.18万 | $84.68亿 | 10.55% |
| 87 |
GTCGitcoin
|
$0.2231 | $0.23 | $0.1828 | $462.45万 | $1,827.26万 | 21.32% |
| 641 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 203 |
JTOJito
|
$0.3802 | $0.3847 | $0.3552 | $110.07万 | $2.00亿 | 6.98% |
相关站点
共 40 个
Bittensor - 比特币
LayerZero - 比特币行情
波场 - 比特币行情
NEAR Protocol - BTC行情
Initia - 比特币
Aptos - 加密货币行情
Pendle - 以太坊ETH价格
Caldera - 以太坊ETH价格
MarsCoin - 比特币
Celo - 币种排行
Injective - 比特币行情
Gram - 数字货币市值
Sky - 加密货币行情
Worldcoin - 数字货币市值
United Stables - 比特币行情
Pepe - 加密货币行情
United Stables - 比特币行情
NFP - 币种排行
波场 - 以太坊ETH价格
QQQB - 加密货币行情
Official Trump - 数字货币市值
恒星币 - 数字货币市值
Artificial - 比特币行情
Shiba Inu - 币种排行
Aster - 币种排行
Celo - 加密货币行情
牛来 - 比特币行情
Gram - 以太坊ETH价格
MarsCoin - 数字货币市值
Aster - 以太坊ETH价格
Filecoin - 加密货币行情
USDC - BTC行情
比特币 - 数字货币市值
币安币 - 币种排行
Tokamak - 比特币
Gitcoin - 比特币
波场 - 比特币行情
Ethena USDe - 比特币行情
Sei - 比特币行情
Tokamak - 数字货币市值