24H 最高$0.00874
24H 最低$0.0084
今日开盘$0.00858
24H 成交量$80.20万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
HPEBHPEB
|
$61.47 | $61.83 | $58.55 | $6.04万 | — | 4.43% |
| 2 |
BTC比特币
|
$80935.01 | $8.13万 | $7.95万 | $9.97亿 | $2,711.35万 | 1.21% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 469 |
CELRCeler Network
|
$0.002447 | $0.002484 | $0.002347 | $23.41万 | $1,908.30万 | 2.17% |
| 230 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.13 | $60.49 | $54.99 | $78.38万 | $251.14万 | 8.28% |
| 467 |
IOTXIoTeX
|
$0.003645 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | -1.62% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.85 | $52.85 | $48.80 | $195.92万 | $2,087.73万 | 7.44% |
| 128 |
QQQBQQQB
|
$725.28 | $725.35 | $709.76 | $189.81万 | — | 1.92% |
| 184 |
ALTAltLayer
|
$0.00669 | $0.00675 | $0.00626 | $104.97万 | $4,883.23万 | 3.08% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 189 |
FLOKIFLOKI
|
$0.00002363 | $0.0000242 | $0.0000225 | $99.16万 | $2.22亿 | 3.64% |
| 275 |
COTICOTI
|
$0.01059 | $0.01067 | $0.01002 | $60.56万 | $3,088.49万 | 2.92% |
| 452 |
DOGSDogs
|
$0.00003643 | $0.00003674 | $0.00003456 | $26.91万 | $1,839.18万 | 3.14% |
| 669 |
RDDTBRDDTB
|
$137.43 | $140.50 | $135.28 | $5.11万 | — | -0.41% |
| 125 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $195.43万 | $12.05亿 | 1.46% |
| 21 |
WLDWorldcoin
|
$0.4361 | $0.4439 | $0.4249 | $2,131.54万 | $16.24亿 | -0.34% |
| 35 |
LINKChainlink
|
$11.737 | $11.83 | $11.23 | $1,204.34万 | $87.68亿 | 3.09% |
| 81 |
GTCGitcoin
|
$0.24132 | $0.26529 | $0.22913 | $419.18万 | $2,127.72万 | 2.63% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 256 |
JTOJito
|
$0.4294 | $0.438 | $0.4231 | $69.71万 | $2.32亿 | 0.16% |
相关站点
共 40 个
USD.AI - BTC行情
Official Trump - BTC行情
Bittensor - 加密货币行情
First Digital - 比特币
达世币 - 币种排行
Bittensor - 比特币
EUR - 数字货币市值
Celestia - 币种排行
以太坊 - 加密货币行情
StraitsX XUSD - 比特币行情
Tether Gold - 比特币行情
Internet - 比特币行情
Injective - 币种排行
Injective - 比特币
Animecoin - 比特币行情
Ripple USD - 数字货币市值
Artificial - 比特币行情
EUR - 币种排行
Vana - 币种排行
Uniswap - 以太坊ETH价格
Renzo - 币种排行
MarsCoin - 数字货币市值
Vana - 比特币
Official Trump - 币种排行
USD.AI - 币种排行
RWUSD - 以太坊ETH价格
NFP - 加密货币行情
Plasma - 数字货币市值
Lorenzo - 比特币
Ripple USD - 比特币行情
United Stables - 币种排行
大零币 - 以太坊ETH价格
USD.AI - 加密货币行情
Official Trump - 比特币行情
Gitcoin - BTC行情
StraitsX XUSD - 比特币行情
Gitcoin - 比特币行情
Hedera - 币种排行
USD1 - 数字货币市值
Tree - 币种排行