24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1405
24H 成交量$27.37万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
HPEBHPEB
|
$59.2 | $62.14 | $58.26 | $8.29万 | — | -2.89% |
| 2 |
BTC比特币
|
$81328.8 | $8.18万 | $8.04万 | $10.70亿 | $2,876.20万 | 0.56% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.54万 | $1,911.23万 | 2.17% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.38 | $65.30 | $58.79 | $92.68万 | $270.99万 | 3.53% |
| 607 |
IOTXIoTeX
|
$0.003691 | $0.003723 | $0.003576 | $12.41万 | $3,407.35万 | 0.22% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $50.17 | $253.42万 | $2,200.72万 | 4.58% |
| 90 |
QQQBQQQB
|
$719.74 | $729.98 | $717.48 | $362.12万 | — | -0.31% |
| 154 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.00647 | $152.73万 | $463.56万 | 3.09% |
| 362 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 126 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002316 | $206.56万 | $2.28亿 | 3.71% |
| 284 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $61.70万 | $3,080.35万 | -0.86% |
| 456 |
DOGSDogs
|
$0.00003586 | $0.00003674 | $0.000035 | $27.01万 | $1,824.46万 | -0.17% |
| 678 |
RDDTBRDDTB
|
$134.19 | $138.03 | $132.89 | $4.45万 | — | -2.23% |
| 116 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $229.84万 | $11.99亿 | -0.13% |
| 19 |
WLDWorldcoin
|
$0.4379 | $0.4538 | $0.4172 | $2,678.52万 | $16.28亿 | 0.44% |
| 30 |
LINKChainlink
|
$11.819 | $12.00 | $11.47 | $1,738.04万 | $88.61亿 | 2.44% |
| 62 |
GTCGitcoin
|
$0.23973 | $0.27578 | $0.23688 | $659.63万 | $2,143.38万 | -0.40% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 172 |
JTOJito
|
$0.432 | $0.4421 | $0.4151 | $135.43万 | $2.27亿 | -0.05% |
相关站点
共 40 个
以太坊 - 加密货币行情
Official Trump - BTC行情
Hyperliquid - 数字货币市值
Worldcoin - 数字货币市值
狗币 - BTC行情
Celo - 比特币
Starknet - 数字货币市值
Arbitrum - 比特币
Lorenzo - 数字货币市值
Hyperliquid - 币种排行
Renzo - 比特币
USD1 - 以太坊ETH价格
Haedal - 币种排行
Sui - 比特币
Huma Finance - 比特币
Ripple USD - 以太坊ETH价格
USD.AI - 币种排行
Uniswap - 比特币
莱特币 - BTC行情
USD.AI - 币种排行
艾达币 - 以太坊ETH价格
Tutorial - 数字货币市值
Celo - 比特币
Celestia - 比特币行情
Plasma - 比特币
Initia - 比特币
Artificial Inu - 比特币行情
恒星币 - BTC行情
Tether Gold - 加密货币行情
Ripple USD - 数字货币市值
Celestia - BTC行情
NEAR Protocol - 比特币
Optimism - 比特币行情
Shiba Inu - 以太坊ETH价格
LayerZero - BTC行情
StraitsX XUSD - 加密货币行情
Starknet - 比特币
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币
United Stables - 加密货币行情