24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$260.66万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$55.2 | $56.62 | $53.59 | $6.82万 | — | -1.02% |
| 1 |
BTC比特币
|
$76991.67 | $7.90万 | $7.63万 | $20.19亿 | $2,867.67万 | -2.52% |
| 405 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 452 |
CELRCeler Network
|
$0.002459 | $0.00248 | $0.002203 | $40.76万 | $1,928.53万 | 5.36% |
| 388 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.04 | $58.70 | $53.57 | $52.82万 | $233.03万 | -3.71% |
| 346 |
IOTXIoTeX
|
$0.003633 | $0.003911 | $0.003305 | $62.23万 | $3,396.48万 | 4.19% |
| 187 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.21 | $50.53 | $47.05 | $162.02万 | $1,952.06万 | -1.83% |
| 51 |
QQQBQQQB
|
$693.07 | $706.09 | $685.29 | $1,423.59万 | — | -1.55% |
| 147 |
ALTAltLayer
|
$0.00604 | $0.00623 | $0.00565 | $234.00万 | $470.55万 | -0.17% |
| 450 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 126 |
FLOKIFLOKI
|
$0.00002401 | $0.0000247 | $0.0000215 | $301.25万 | $2.34亿 | 6.57% |
| 139 |
COTICOTI
|
$0.00979 | $0.00999 | $0.00862 | $253.77万 | $2,934.95万 | 0.10% |
| 407 |
DOGSDogs
|
$0.00003263 | $0.00003282 | $0.0000289 | $48.86万 | $1,664.83万 | 1.15% |
| 519 |
RDDTBRDDTB
|
$92.72 | $107.04 | $89.70 | $31.71万 | — | -12.64% |
| 140 |
ETC以太经典
|
$7.2 | $7.26 | $6.78 | $251.99万 | $11.41亿 | 0.56% |
| 21 |
WLDWorldcoin
|
$0.4073 | $0.4217 | $0.36 | $4,714.57万 | $15.39亿 | 5.03% |
| 17 |
LINKChainlink
|
$11.369 | $11.40 | $10.27 | $5,706.57万 | $84.68亿 | 5.89% |
| 90 |
GTCGitcoin
|
$0.2139 | $0.24075 | $0.17472 | $624.34万 | $1,827.26万 | -5.97% |
| 651 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 184 |
JTOJito
|
$0.3799 | $0.382 | $0.3485 | $166.43万 | $2.00亿 | 0.16% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Plasma - 币种排行
Pudgy Penguins - BTC行情
恒星币 - 比特币
Aave - 比特币
Pump.fun - 加密货币行情
狗币 - 比特币行情
Initia - 数字货币市值
Ripple USD - 币种排行
狗币 - 币种排行
Eurite - BTC行情
应用链 - 币种排行
Pump.fun - 数字货币市值
World Liberty - 以太坊ETH价格
Pendle - 以太坊ETH价格
First Digital - 比特币
Render - BTC行情
Hyperliquid - 比特币行情
PAX Gold - 比特币行情
LayerZero - 比特币
狗币 - 比特币
Gram - 加密货币行情
Ethena USDe - 以太坊ETH价格
Hedera - 加密货币行情
Gitcoin - 比特币
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币
Polkadot - 比特币行情
比特现金 - 比特币行情
Aptos - 币种排行
Official Trump - 比特币
World Liberty - 币种排行
Internet - 以太坊ETH价格
QQQB - BTC行情
MarsCoin - 加密货币行情
波场 - 以太坊ETH价格
大零币 - 数字货币市值
Render - BTC行情
Starknet - 数字货币市值
World Liberty - 比特币行情