24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.04465
24H 成交量$317.39万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
JasmyCoin
$0.00377 -3.58%
Convex FinanceCVX
$1.971 -9.09%
Haedal Protocol
$0.02298 -8.77%
SPY (bStocks Tokenized Stock)SPYB
$760.89 -1.27%
Amazon (bStocks Tokenized StocAMZNB
$239.81 -3.12%
SuperVerse
$0.1634 -9.62%
BOOK OF MEMEBOME
$0.0006163 -5.84%
Nebius (bStocks Tokenized StocNBISB
$158.79 -9.15%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HPEBHPEB
|
$55.17 | $60.32 | $53.99 | $8.10万 | — | -8.22% |
| 1 |
BTC比特币
|
$77085 | $8.20万 | $7.65万 | $27.08亿 | $2,517.54万 | -5.26% |
| 451 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 405 |
CELRCeler Network
|
$0.00243 | $0.002577 | $0.002203 | $59.31万 | $2,013.30万 | -2.96% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.54 | $64.36 | $54.67 | $90.79万 | $270.31万 | -11.46% |
| 341 |
IOTXIoTeX
|
$0.003741 | $0.003911 | $0.003305 | $76.26万 | $3,568.18万 | -0.93% |
| 234 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.83 | $52.58 | $48.21 | $146.91万 | $2,120.24万 | -6.69% |
| 82 |
QQQBQQQB
|
$698.06 | $718.59 | $694.00 | $855.81万 | — | -2.66% |
| 146 |
ALTAltLayer
|
$0.00602 | $0.00662 | $0.00565 | $294.14万 | $471.05万 | -8.51% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 122 |
FLOKIFLOKI
|
$0.00002359 | $0.00002515 | $0.0000215 | $386.80万 | $2.35亿 | -0.92% |
| 152 |
COTICOTI
|
$0.00955 | $0.01076 | $0.00862 | $267.50万 | $3,166.67万 | -8.61% |
| 384 |
DOGSDogs
|
$0.0000321 | $0.00003608 | $0.0000289 | $64.68万 | $1,847.10万 | -9.53% |
| 354 |
RDDTBRDDTB
|
$96.1 | $131.81 | $95.41 | $73.55万 | — | -26.47% |
| 117 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $426.10万 | $12.11亿 | -5.54% |
| 20 |
WLDWorldcoin
|
$0.406 | $0.4439 | $0.36 | $5,883.91万 | $16.31亿 | -5.69% |
| 17 |
LINKChainlink
|
$11.062 | $12.02 | $10.27 | $7,321.02万 | $91.70亿 | -6.40% |
| 92 |
GTCGitcoin
|
$0.2063 | $0.2466 | $0.17472 | $677.62万 | $2,118.56万 | -14.84% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 158 |
JTOJito
|
$0.3714 | $0.4317 | $0.3485 | $249.15万 | $2.30亿 | -11.00% |
相关站点
共 40 个
币安币 - 比特币
Aptos - 数字货币市值
Pepe - 数字货币市值
恒星币 - 以太坊ETH价格
MarsCoin - 比特币
WBTC - 比特币行情
Celo - 比特币
Gram - BTC行情
World Liberty - 币种排行
Pepe - BTC行情
Pyth Network - 以太坊ETH价格
Ethena USDe - 加密货币行情
Optimism - 比特币行情
币安币 - 数字货币市值
Hedera - 币种排行
Ethena USDe - BTC行情
币安币 - BTC行情
Horizen - 以太坊ETH价格
MarsCoin - BTC行情
Initia - 以太坊ETH价格
应用链 - 数字货币市值
Zama - BTC行情
比特现金 - 加密货币行情
Optimism - 加密货币行情
United Stables - 币种排行
Shiba Inu - BTC行情
Celestia - BTC行情
Hedera - 以太坊ETH价格
Worldcoin - 比特币
应用链 - 比特币
Raydium - 加密货币行情
QQQB - 数字货币市值
Uniswap - 加密货币行情
恒星币 - 币种排行
Artificial - 比特币
达世币 - BTC行情
Solana - 币种排行
Aptos - 数字货币市值
Starknet - 数字货币市值
First Digital - 比特币行情