24H 最高$0.095
24H 最低$0.0925
今日开盘$0.0928
24H 成交量$33.86万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HPEBHPEB
|
$60.27 | $62.14 | $60.18 | $4.35万 | — | -0.90% |
| 2 |
BTC比特币
|
$80848.93 | $8.18万 | $8.04万 | $9.13亿 | $2,876.20万 | 0.41% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 493 |
CELRCeler Network
|
$0.002427 | $0.00248 | $0.002399 | $19.78万 | $1,911.23万 | -0.04% |
| 272 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.95 | $62.31 | $58.79 | $58.41万 | $270.99万 | 2.28% |
| 592 |
IOTXIoTeX
|
$0.003609 | $0.003699 | $0.003576 | $11.70万 | $3,407.35万 | -1.47% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.47 | $53.69 | $50.03 | $197.14万 | $2,200.72万 | 5.69% |
| 97 |
QQQBQQQB
|
$723.23 | $726.16 | $720.81 | $294.08万 | — | 0.26% |
| 141 |
ALTAltLayer
|
$0.00676 | $0.00683 | $0.00643 | $154.60万 | $463.56万 | 4.48% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 136 |
FLOKIFLOKI
|
$0.00002372 | $0.00002441 | $0.00002304 | $162.13万 | $2.28亿 | 2.33% |
| 318 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01023 | $48.55万 | $3,080.35万 | -0.39% |
| 450 |
DOGSDogs
|
$0.00003533 | $0.00003674 | $0.000035 | $25.85万 | $1,824.46万 | -0.73% |
| 683 |
RDDTBRDDTB
|
$136.13 | $138.35 | $134.78 | $3.26万 | — | -1.58% |
| 120 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $200.35万 | $11.99亿 | -0.40% |
| 20 |
WLDWorldcoin
|
$0.4272 | $0.4439 | $0.4172 | $2,208.75万 | $16.28亿 | -2.18% |
| 32 |
LINKChainlink
|
$11.569 | $11.89 | $11.44 | $1,338.39万 | $88.61亿 | 0.94% |
| 61 |
GTCGitcoin
|
$0.24574 | $0.27578 | $0.23688 | $625.73万 | $2,143.38万 | 0.02% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 190 |
JTOJito
|
$0.4192 | $0.438 | $0.4151 | $100.82万 | $2.27亿 | -2.94% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Plume - 币种排行
First Digital - 以太坊ETH价格
QQQB - 比特币行情
大零币 - 加密货币行情
Filecoin - 比特币行情
Initia - 比特币
Aave - 以太坊ETH价格
Aster - 币种排行
Aave - 加密货币行情
大零币 - 数字货币市值
Gram - 比特币
牛来 - 比特币
USDC - 比特币
Optimism - 比特币
Internet - BTC行情
波场 - BTC行情
Celo - 以太坊ETH价格
Uniswap - 币种排行
QQQB - 加密货币行情
Plasma - 加密货币行情
Zama - BTC行情
Renzo - BTC行情
Bittensor - 以太坊ETH价格
USDC - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pepe - 比特币
Artificial - 以太坊ETH价格
Aster - 加密货币行情
NFP - 比特币
Solv Protocol - BTC行情
Arbitrum - 以太坊ETH价格
Nillion - 加密货币行情
Arbitrum - BTC行情
Pepe - BTC行情
Polkadot - 数字货币市值
Ondo - BTC行情
比特币 - 币种排行
LayerZero - 比特币
PAX Gold - 数字货币市值