24H 最高$0.00472
24H 最低$0.004
今日开盘$0.00459
24H 成交量$80.81万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HPEBHPEB
|
$55.17 | $60.32 | $53.99 | $8.10万 | — | -8.22% |
| 1 |
BTC比特币
|
$77085 | $8.20万 | $7.65万 | $27.08亿 | $2,517.54万 | -5.26% |
| 451 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 405 |
CELRCeler Network
|
$0.00243 | $0.002577 | $0.002203 | $59.31万 | $2,013.30万 | -2.96% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.54 | $64.36 | $54.67 | $90.79万 | $270.31万 | -11.46% |
| 341 |
IOTXIoTeX
|
$0.003741 | $0.003911 | $0.003305 | $76.26万 | $3,568.18万 | -0.93% |
| 234 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.83 | $52.58 | $48.21 | $146.91万 | $2,120.24万 | -6.69% |
| 82 |
QQQBQQQB
|
$698.06 | $718.59 | $694.00 | $855.81万 | — | -2.66% |
| 146 |
ALTAltLayer
|
$0.00602 | $0.00662 | $0.00565 | $294.14万 | $471.05万 | -8.51% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 122 |
FLOKIFLOKI
|
$0.00002359 | $0.00002515 | $0.0000215 | $386.80万 | $2.35亿 | -0.92% |
| 152 |
COTICOTI
|
$0.00955 | $0.01076 | $0.00862 | $267.50万 | $3,166.67万 | -8.61% |
| 384 |
DOGSDogs
|
$0.0000321 | $0.00003608 | $0.0000289 | $64.68万 | $1,847.10万 | -9.53% |
| 354 |
RDDTBRDDTB
|
$96.1 | $131.81 | $95.41 | $73.55万 | — | -26.47% |
| 117 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $426.10万 | $12.11亿 | -5.54% |
| 20 |
WLDWorldcoin
|
$0.406 | $0.4439 | $0.36 | $5,883.91万 | $16.31亿 | -5.69% |
| 17 |
LINKChainlink
|
$11.062 | $12.02 | $10.27 | $7,321.02万 | $91.70亿 | -6.40% |
| 92 |
GTCGitcoin
|
$0.2063 | $0.2466 | $0.17472 | $677.62万 | $2,118.56万 | -14.84% |
| 658 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 158 |
JTOJito
|
$0.3714 | $0.4317 | $0.3485 | $249.15万 | $2.30亿 | -11.00% |
相关站点
共 40 个
Starknet - 比特币行情
Nillion - 加密货币行情
First Digital - 加密货币行情
Particle - 比特币
Pendle - 数字货币市值
EUR - 以太坊ETH价格
BFUSD - BTC行情
Plasma - 加密货币行情
以太坊 - 币种排行
RWUSD - 比特币
PAX Gold - 比特币行情
Zama - BTC行情
First Digital - 币种排行
Official Trump - 币种排行
Zama - BTC行情
Worldcoin - 比特币
Ether.fi - 比特币
比特币 - BTC行情
达世币 - 以太坊ETH价格
Aster - 比特币行情
Worldcoin - 加密货币行情
应用链 - 加密货币行情
Sui - 以太坊ETH价格
Ripple USD - 币种排行
Horizen - 比特币行情
恒星币 - 以太坊ETH价格
LayerZero - 比特币
Gitcoin - 币种排行
Internet - 以太坊ETH价格
Starknet - 加密货币行情
Tokamak - 币种排行
艾达币 - 比特币行情
Chainlink - 数字货币市值
Horizen - 数字货币市值
United Stables - 币种排行
Uniswap - 数字货币市值
Quant - 币种排行
Aster - 币种排行
Celo - 数字货币市值
Zama - 比特币