24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$60.81 | $62.14 | $60.45 | $4.13万 | — | -0.05% |
| 2 |
BTC比特币
|
$80504.33 | $8.18万 | $8.02万 | $10.27亿 | $2,711.35万 | 0.21% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.002411 | $0.002484 | $0.002399 | $22.82万 | $1,908.30万 | -1.07% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.93 | $62.31 | $57.82 | $60.29万 | $251.14万 | 3.10% |
| 578 |
IOTXIoTeX
|
$0.003605 | $0.003704 | $0.003576 | $13.76万 | $3,464.88万 | -2.20% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.94 | $53.37 | $50.03 | $170.10万 | $2,087.73万 | 5.19% |
| 105 |
QQQBQQQB
|
$721.79 | $726.16 | $719.12 | $268.03万 | — | 0.37% |
| 156 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00634 | $144.60万 | $4,883.23万 | 5.67% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 138 |
FLOKIFLOKI
|
$0.00002354 | $0.00002441 | $0.00002288 | $163.62万 | $2.22亿 | 2.57% |
| 308 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01026 | $51.05万 | $3,088.49万 | 0.00% |
| 463 |
DOGSDogs
|
$0.00003519 | $0.00003674 | $0.000035 | $24.89万 | $1,839.18万 | -0.40% |
| 681 |
RDDTBRDDTB
|
$136.41 | $139.85 | $134.78 | $4.04万 | — | -1.28% |
| 124 |
ETC以太经典
|
$7.53 | $7.75 | $7.49 | $204.28万 | $12.05亿 | -0.53% |
| 23 |
WLDWorldcoin
|
$0.4285 | $0.4439 | $0.4256 | $2,128.56万 | $16.24亿 | -0.37% |
| 33 |
LINKChainlink
|
$11.532 | $11.89 | $11.37 | $1,304.80万 | $87.68亿 | 1.20% |
| 59 |
GTCGitcoin
|
$0.24636 | $0.27578 | $0.23559 | $657.18万 | $2,127.72万 | 4.05% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 181 |
JTOJito
|
$0.4188 | $0.438 | $0.4151 | $111.79万 | $2.32亿 | -2.85% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Internet - 以太坊ETH价格
Sui - 数字货币市值
RWUSD - 以太坊ETH价格
First Digital - 加密货币行情
莱特币 - 以太坊ETH价格
Huma Finance - 加密货币行情
USD1 - 比特币行情
Ethena - 比特币
Nillion - 数字货币市值
波场 - 比特币
恒星币 - 加密货币行情
Celestia - BTC行情
Internet - 比特币行情
First Digital - 数字货币市值
瑞波币 - BTC行情
Renzo - 币种排行
Celo - 加密货币行情
Lorenzo - 币种排行
LayerZero - 比特币行情
Plume - 币种排行
United Stables - 以太坊ETH价格
Polkadot - 币种排行
EUR - 以太坊ETH价格
Injective - 数字货币市值
Lorenzo - 以太坊ETH价格
First Digital - 币种排行
Celestia - BTC行情
Gitcoin - 数字货币市值
NFP - 币种排行
Aptos - 币种排行
Lorenzo - 比特币行情
艾达币 - 数字货币市值
Tutorial - BTC行情
以太坊 - 数字货币市值
Plasma - 比特币
Uniswap - 以太坊ETH价格
Polkadot - BTC行情
Ondo - 币种排行
PAX Gold - 比特币行情