Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$185.49
4.41%
≈ ￥1224.23
($7.83)
更新于 2026-10-28 15:45:02
24H 最高$185.75
24H 最低$177.43
今日开盘$177.66
24H 成交量$37.33万
流通市值$278.12万
24H 涨跌额($7.83)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.96万 | — | 4.96% |
| 2 |
BTC比特币
|
$80982.23 | $8.13万 | $7.95万 | $9.58亿 | $2,711.35万 | 1.65% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 467 |
CELRCeler Network
|
$0.002451 | $0.002484 | $0.002347 | $23.42万 | $1,908.30万 | 2.60% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.06 | $60.49 | $55.06 | $76.08万 | $251.14万 | 8.65% |
| 479 |
IOTXIoTeX
|
$0.003678 | $0.003814 | $0.003631 | $22.11万 | $3,464.88万 | 1.29% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.75 | $52.93 | $48.89 | $195.09万 | $2,087.73万 | 7.52% |
| 121 |
QQQBQQQB
|
$725.09 | $726.09 | $709.76 | $201.31万 | — | 2.10% |
| 178 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00626 | $110.92万 | $4,883.23万 | 2.33% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 192 |
FLOKIFLOKI
|
$0.00002358 | $0.0000242 | $0.0000225 | $100.71万 | $2.22亿 | 3.56% |
| 307 |
COTICOTI
|
$0.01058 | $0.01067 | $0.01002 | $52.43万 | $3,088.49万 | 4.03% |
| 432 |
DOGSDogs
|
$0.00003626 | $0.00003674 | $0.00003456 | $29.74万 | $1,839.18万 | 3.01% |
| 667 |
RDDTBRDDTB
|
$137.56 | $140.50 | $135.28 | $5.12万 | — | -0.10% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $196.74万 | $12.05亿 | 1.46% |
| 21 |
WLDWorldcoin
|
$0.4351 | $0.4439 | $0.4249 | $2,114.51万 | $16.24亿 | -0.46% |
| 34 |
LINKChainlink
|
$11.741 | $11.83 | $11.23 | $1,225.51万 | $87.68亿 | 3.41% |
| 79 |
GTCGitcoin
|
$0.25216 | $0.26529 | $0.22913 | $444.68万 | $2,127.72万 | 6.95% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 246 |
JTOJito
|
$0.4284 | $0.438 | $0.4231 | $73.49万 | $2.32亿 | -0.79% |
相关站点
共 40 个
Quant - 以太坊ETH价格
United Stables - 以太坊ETH价格
瑞波币 - 比特币
Celestia - BTC行情
Renzo - 比特币
StraitsX XUSD - 数字货币市值
币安币 - 以太坊ETH价格
Ethena - 比特币行情
Plasma - 以太坊ETH价格
Midnight - 比特币行情
Injective - BTC行情
莱特币 - 币种排行
Haedal - BTC行情
Injective - 币种排行
牛来 - 数字货币市值
狗币 - 比特币行情
USD.AI - 以太坊ETH价格
Haedal - 数字货币市值
Bittensor - 币种排行
Hedera - 比特币行情
Hedera - 比特币
艾达币 - 数字货币市值
Official Trump - BTC行情
Lorenzo - 比特币
Chainlink - 比特币
Injective - 以太坊ETH价格
Brevis - 比特币
Aerodrome - 币种排行
Solana - 数字货币市值
USD.AI - 数字货币市值
Vana - 加密货币行情
Ripple USD - 比特币行情
Hyperliquid - BTC行情
United Stables - 加密货币行情
Midnight - 比特币行情
牛来 - 以太坊ETH价格
PancakeSwap - 数字货币市值
达世币 - 比特币
Plasma - 加密货币行情
Tokamak - BTC行情