24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.0058
24H 成交量$45.96万
流通市值$1,240.70万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HPEBHPEB
|
$60.8 | $62.14 | $60.45 | $4.08万 | — | -0.52% |
| 2 |
BTC比特币
|
$80525 | $8.18万 | $8.04万 | $9.61亿 | $2,711.35万 | -0.17% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 484 |
CELRCeler Network
|
$0.002418 | $0.00248 | $0.002399 | $21.35万 | $1,908.30万 | -1.39% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.6 | $62.31 | $58.65 | $58.37万 | $251.14万 | 3.24% |
| 595 |
IOTXIoTeX
|
$0.003605 | $0.003699 | $0.003576 | $11.85万 | $3,464.88万 | -1.88% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.47 | $50.03 | $169.22万 | $2,087.73万 | 5.36% |
| 102 |
QQQBQQQB
|
$722.77 | $726.16 | $720.81 | $264.65万 | — | 0.08% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.36万 | $4,883.23万 | 4.36% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $165.89万 | $2.22亿 | 2.43% |
| 302 |
COTICOTI
|
$0.01034 | $0.01067 | $0.01026 | $51.82万 | $3,088.49万 | -0.48% |
| 458 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.34万 | $1,839.18万 | -0.87% |
| 680 |
RDDTBRDDTB
|
$135.97 | $139.85 | $134.78 | $3.95万 | — | -1.86% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $201.33万 | $12.05亿 | -0.79% |
| 22 |
WLDWorldcoin
|
$0.4323 | $0.4439 | $0.4256 | $2,096.95万 | $16.24亿 | -1.41% |
| 31 |
LINKChainlink
|
$11.553 | $11.89 | $11.44 | $1,318.45万 | $87.68亿 | 0.62% |
| 59 |
GTCGitcoin
|
$0.24557 | $0.27578 | $0.2368 | $648.35万 | $2,127.72万 | 0.89% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 188 |
JTOJito
|
$0.4214 | $0.438 | $0.4151 | $102.23万 | $2.32亿 | -3.08% |
相关站点
共 40 个
大零币 - 币种排行
Ondo - 加密货币行情
Caldera - 比特币行情
Official Trump - 以太坊ETH价格
Aptos - BTC行情
BFUSD - 比特币
Bittensor - 币种排行
狗币 - 币种排行
Caldera - 加密货币行情
比特币 - 比特币行情
RWUSD - 以太坊ETH价格
Tokamak - BTC行情
Internet - 比特币行情
Celestia - BTC行情
Zama - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Raydium - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aerodrome - 比特币行情
大零币 - 数字货币市值
Sui - 以太坊ETH价格
Zama - 币种排行
USD1 - 比特币
Polkadot - 数字货币市值
Celestia - 比特币行情
Tokamak - 比特币行情
Filecoin - 币种排行
Tether Gold - 比特币行情
达世币 - 数字货币市值
Injective - 以太坊ETH价格
USD.AI - 比特币行情
Injective - 加密货币行情
Tether Gold - BTC行情
比特币 - 加密货币行情
比特现金 - 数字货币市值
以太坊 - 以太坊ETH价格
BFUSD - 比特币行情
波场 - 比特币行情
Injective - BTC行情
Arbitrum - 数字货币市值