24H 最高$0.3079
24H 最低$0.2955
今日开盘$0.3054
24H 成交量$105.56万
流通市值$5.70亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.19万 | — | -0.08% |
| 2 |
BTC比特币
|
$80739.64 | $8.18万 | $8.04万 | $9.85亿 | $2,711.35万 | 0.17% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.002433 | $0.002484 | $0.002399 | $22.13万 | $1,908.30万 | -1.62% |
| 273 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $62.31 | $58.23 | $60.80万 | $251.14万 | 4.08% |
| 590 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.26万 | $3,464.88万 | -1.60% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.41 | $53.41 | $50.03 | $169.98万 | $2,087.73万 | 6.23% |
| 102 |
QQQBQQQB
|
$722.95 | $726.16 | $720.41 | $267.55万 | — | 0.28% |
| 154 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.23万 | $4,883.23万 | 4.52% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 136 |
FLOKIFLOKI
|
$0.00002366 | $0.00002441 | $0.00002301 | $165.44万 | $2.22亿 | 2.38% |
| 308 |
COTICOTI
|
$0.01037 | $0.01067 | $0.01026 | $50.57万 | $3,088.49万 | -0.67% |
| 459 |
DOGSDogs
|
$0.00003543 | $0.00003674 | $0.000035 | $25.26万 | $1,839.18万 | -0.62% |
| 680 |
RDDTBRDDTB
|
$136.07 | $139.85 | $134.78 | $3.97万 | — | -1.72% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $200.98万 | $12.05亿 | -0.92% |
| 22 |
WLDWorldcoin
|
$0.4348 | $0.4439 | $0.4256 | $2,134.35万 | $16.24亿 | -0.62% |
| 32 |
LINKChainlink
|
$11.577 | $11.89 | $11.43 | $1,324.67万 | $87.68亿 | 0.70% |
| 59 |
GTCGitcoin
|
$0.24806 | $0.27578 | $0.2368 | $654.69万 | $2,127.72万 | 3.60% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 189 |
JTOJito
|
$0.4218 | $0.438 | $0.4151 | $102.85万 | $2.32亿 | -2.86% |
相关站点
共 40 个
RWUSD - BTC行情
Aerodrome - 数字货币市值
Huma Finance - BTC行情
Plasma - 数字货币市值
United Stables - 数字货币市值
Nillion - 比特币行情
Uniswap - 币种排行
Midnight - 币种排行
Arbitrum - BTC行情
Avalanche - 数字货币市值
Gitcoin - 加密货币行情
达世币 - BTC行情
艾达币 - 币种排行
USDC - BTC行情
Caldera - 比特币行情
Bubblemaps - 数字货币市值
Tutorial - 比特币行情
LayerZero - 以太坊ETH价格
Artificial - 比特币
艾达币 - BTC行情
艾达币 - 比特币
Arbitrum - 比特币行情
Blur - 加密货币行情
PAX Gold - 加密货币行情
Solana - 比特币
Tokamak - 币种排行
Bittensor - 加密货币行情
Tokamak - 数字货币市值
Uniswap - 数字货币市值
Avalanche - 以太坊ETH价格
PAX Gold - BTC行情
Ripple USD - 比特币
Bubblemaps - BTC行情
Ondo - 加密货币行情
Gitcoin - BTC行情
Artificial - 比特币
Ethena - 比特币
Avalanche - BTC行情
Hedera - 数字货币市值
Caldera - 比特币