24H 最高$0.01092
24H 最低$0.01051
今日开盘$0.01091
24H 成交量$19.20万
流通市值$2,121.58万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
HPEBHPEB
|
$61.54 | $61.83 | $58.55 | $6.03万 | — | 4.59% |
| 2 |
BTC比特币
|
$80971.22 | $8.13万 | $7.95万 | $10.18亿 | $2,711.35万 | 1.45% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 465 |
CELRCeler Network
|
$0.00245 | $0.002484 | $0.002347 | $23.60万 | $1,908.30万 | 2.04% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.85 | $60.49 | $54.99 | $78.76万 | $251.14万 | 7.14% |
| 466 |
IOTXIoTeX
|
$0.003667 | $0.003814 | $0.003624 | $23.59万 | $3,464.88万 | 0.08% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $52.71 | $48.80 | $200.53万 | $2,087.73万 | 7.00% |
| 126 |
QQQBQQQB
|
$724.44 | $725.35 | $709.76 | $191.62万 | — | 1.66% |
| 185 |
ALTAltLayer
|
$0.00659 | $0.00675 | $0.00626 | $102.85万 | $4,883.23万 | 2.17% |
| 346 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 192 |
FLOKIFLOKI
|
$0.00002362 | $0.0000242 | $0.0000225 | $98.69万 | $2.22亿 | 3.96% |
| 273 |
COTICOTI
|
$0.01064 | $0.01067 | $0.01002 | $60.82万 | $3,088.49万 | 3.81% |
| 452 |
DOGSDogs
|
$0.00003653 | $0.00003674 | $0.00003456 | $26.33万 | $1,839.18万 | 3.78% |
| 667 |
RDDTBRDDTB
|
$137.39 | $140.50 | $135.28 | $5.33万 | — | -0.69% |
| 123 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $198.64万 | $12.05亿 | 1.59% |
| 21 |
WLDWorldcoin
|
$0.4369 | $0.4439 | $0.4249 | $2,108.40万 | $16.24亿 | 0.02% |
| 34 |
LINKChainlink
|
$11.746 | $11.83 | $11.23 | $1,245.64万 | $87.68亿 | 3.36% |
| 84 |
GTCGitcoin
|
$0.24042 | $0.26529 | $0.22913 | $416.96万 | $2,127.72万 | 1.31% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 271 |
JTOJito
|
$0.4319 | $0.438 | $0.4231 | $61.75万 | $2.32亿 | 1.01% |
相关站点
共 40 个
Pump.fun - 币种排行
Injective - 加密货币行情
狗币 - 以太坊ETH价格
LayerZero - 加密货币行情
以太坊 - 比特币行情
StraitsX XUSD - 数字货币市值
MegaETH - 比特币
Bubblemaps - 比特币行情
比特币 - BTC行情
Plume - 数字货币市值
达世币 - 比特币行情
Aave - 比特币
Pepe - 以太坊ETH价格
Aptos - 币种排行
Animecoin - BTC行情
Official Trump - 比特币行情
以太坊 - 数字货币市值
EUR - 比特币
Lorenzo - 数字货币市值
瑞波币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Plasma - 比特币行情
Injective - 加密货币行情
Animecoin - 币种排行
StraitsX XUSD - BTC行情
Lorenzo - 比特币
Hedera - 数字货币市值
达世币 - 比特币行情
比特币 - 加密货币行情
Haedal - 比特币行情
Brevis - 数字货币市值
恒星币 - 加密货币行情
Bittensor - 数字货币市值
BFUSD - 比特币行情
Tutorial - 数字货币市值
Official Trump - 比特币
PancakeSwap - 比特币
Plasma - 比特币行情
Zama - 比特币
Pump.fun - 币种排行