24H 最高$0.002052
24H 最低$0.001939
今日开盘$0.001952
24H 成交量$37.94万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
HPEBHPEB
|
$61.56 | $61.83 | $59.00 | $5.65万 | — | 4.30% |
| 2 |
BTC比特币
|
$81427.03 | $8.18万 | $7.95万 | $10.03亿 | $2,711.35万 | 2.18% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 476 |
CELRCeler Network
|
$0.002458 | $0.002484 | $0.002347 | $23.26万 | $1,908.30万 | 3.71% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.28 | $60.76 | $55.49 | $74.94万 | $251.14万 | 7.37% |
| 538 |
IOTXIoTeX
|
$0.003674 | $0.003724 | $0.003635 | $16.88万 | $3,464.88万 | 0.05% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $52.98 | $49.31 | $197.53万 | $2,087.73万 | 6.52% |
| 117 |
QQQBQQQB
|
$724.32 | $726.16 | $712.07 | $226.94万 | — | 1.58% |
| 176 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00626 | $118.53万 | $4,883.23万 | 6.64% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 194 |
FLOKIFLOKI
|
$0.00002381 | $0.0000242 | $0.0000225 | $101.83万 | $2.22亿 | 5.12% |
| 290 |
COTICOTI
|
$0.01052 | $0.01067 | $0.01002 | $55.44万 | $3,088.49万 | 3.85% |
| 422 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.00003456 | $31.28万 | $1,839.18万 | 3.55% |
| 671 |
RDDTBRDDTB
|
$136.32 | $140.50 | $135.28 | $4.63万 | — | -1.47% |
| 122 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $206.05万 | $12.05亿 | 2.13% |
| 21 |
WLDWorldcoin
|
$0.4357 | $0.4439 | $0.4249 | $2,154.44万 | $16.24亿 | 1.04% |
| 34 |
LINKChainlink
|
$11.82 | $11.89 | $11.23 | $1,244.64万 | $87.68亿 | 4.68% |
| 68 |
GTCGitcoin
|
$0.26432 | $0.27578 | $0.22913 | $529.40万 | $2,127.72万 | 14.49% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 226 |
JTOJito
|
$0.4276 | $0.438 | $0.4231 | $81.84万 | $2.32亿 | 0.23% |
相关站点
共 40 个
LayerZero - 币种排行
Plasma - 比特币
Avalanche - 比特币
艾达币 - BTC行情
以太坊 - 以太坊ETH价格
Gitcoin - 加密货币行情
Internet - 比特币行情
RWUSD - 比特币
Zama - 加密货币行情
Bubblemaps - BTC行情
大零币 - 币种排行
瑞波币 - 比特币行情
Avalanche - 比特币行情
Ripple USD - 加密货币行情
Pepe - 加密货币行情
Initia - 比特币行情
Nillion - 比特币行情
Huma Finance - 币种排行
Animecoin - 数字货币市值
Renzo - 比特币行情
Tether Gold - 加密货币行情
PancakeSwap - BTC行情
Quant - 以太坊ETH价格
Aptos - 比特币
Celestia - 比特币
Tokamak - 以太坊ETH价格
以太坊 - 以太坊ETH价格
United Stables - 以太坊ETH价格
PancakeSwap - 比特币行情
USD1 - 比特币行情
达世币 - BTC行情
Zama - BTC行情
Ethena - 比特币
Celo - 加密货币行情
Ripple USD - 比特币行情
StraitsX XUSD - 币种排行
MegaETH - 币种排行
达世币 - BTC行情
Aave - 币种排行
Tokamak - 以太坊ETH价格