24H 最高$0.05772
24H 最低$0.05246
今日开盘$0.05651
24H 成交量$338.25万
流通市值$5,486.04万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HPEBHPEB
|
$55.2 | $56.01 | $53.59 | $5.83万 | — | -1.45% |
| 1 |
BTC比特币
|
$77370.16 | $7.88万 | $7.63万 | $11.84亿 | $2,867.67万 | -1.53% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002538 | $0.002568 | $0.002339 | $28.91万 | $1,928.53万 | 8.51% |
| 426 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.01 | $58.43 | $53.57 | $34.79万 | $233.03万 | -4.46% |
| 343 |
IOTXIoTeX
|
$0.003572 | $0.003911 | $0.003467 | $47.49万 | $3,396.48万 | 3.00% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.54 | $50.12 | $47.05 | $96.56万 | $1,952.06万 | -1.94% |
| 41 |
QQQBQQQB
|
$695.44 | $704.46 | $685.29 | $1,255.61万 | — | -1.01% |
| 157 |
ALTAltLayer
|
$0.00603 | $0.00623 | $0.00586 | $150.00万 | $470.55万 | 1.86% |
| 385 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 112 |
FLOKIFLOKI
|
$0.00002394 | $0.0000247 | $0.00002273 | $258.60万 | $2.34亿 | 3.46% |
| 170 |
COTICOTI
|
$0.00965 | $0.00999 | $0.00897 | $127.54万 | $2,934.95万 | 7.10% |
| 544 |
DOGSDogs
|
$0.00003268 | $0.00003312 | $0.00003158 | $21.27万 | $1,664.83万 | 2.67% |
| 475 |
RDDTBRDDTB
|
$92.23 | $106.22 | $89.70 | $29.33万 | — | -12.94% |
| 160 |
ETC以太经典
|
$7.13 | $7.26 | $7.07 | $135.61万 | $11.41亿 | -0.70% |
| 19 |
WLDWorldcoin
|
$0.3992 | $0.4217 | $0.3901 | $3,103.18万 | $15.39亿 | 0.03% |
| 17 |
LINKChainlink
|
$11.457 | $11.75 | $10.91 | $3,676.69万 | $84.68亿 | 3.53% |
| 82 |
GTCGitcoin
|
$0.2261 | $0.23628 | $0.19638 | $446.81万 | $1,827.26万 | 14.86% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 211 |
JTOJito
|
$0.3746 | $0.3847 | $0.3607 | $91.05万 | $2.00亿 | 0.81% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
LayerZero - 比特币行情
Tether Gold - 比特币行情
USDC - 比特币行情
Bubblemaps - 数字货币市值
Celo - 数字货币市值
Zama - 比特币
Sophon - 比特币
Gitcoin - 币种排行
Aptos - BTC行情
Artificial - 数字货币市值
达世币 - 比特币
恒星币 - 比特币
牛来 - 比特币行情
EUR - 以太坊ETH价格
Shiba Inu - 币种排行
Zama - 数字货币市值
KernelDAO - 比特币行情
Initia - 比特币
Bubblemaps - 币种排行
Ondo - 数字货币市值
Zama - 以太坊ETH价格
QQQB - 币种排行
PAX Gold - 比特币行情
Bittensor - 以太坊ETH价格
USDC - 币种排行
Plasma - 加密货币行情
Zama - 比特币
RWUSD - 比特币
KernelDAO - BTC行情
Curve DAO - BTC行情
达世币 - 比特币
THORChain - 以太坊ETH价格
WBTC - 比特币
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
The Sandbox - 数字货币市值
QQQB - 币种排行
Pepe - BTC行情
RWUSD - 比特币