比特币BTC行情_以太坊ETH实时价格与市值排行-币种侦察

币种690

上涨330

下跌348

24H 成交额$47.41亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.67亿	$710.42亿	-0.01%
2	BTC比特币	$80643.15	$8.07万	$7.95万	$10.18亿	$2,813.79万	0.15%
3	ETH以太坊	$2349.15	$2,355.48	$2,297.44	$3.77亿	$2,840.49亿	0.71%
4	SOLSolana	$101.03	$102.05	$99.16	$1.53亿	$594.83亿	-1.00%
5	ZEC大零币	$1294.2	$1,298.90	$1,210.49	$1.49亿	$209.97亿	3.39%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.37亿	$39.14亿	0.00%
7	XRPXRP (瑞波币)	$1.3204	$1.33	$1.29	$9,063.88万	$829.18亿	1.62%
8	NEARNEAR Protocol	$4.572	$4.61	$4.39	$8,314.42万	$59.23亿	-0.13%
9	BNB币安币	$750.29	$754.29	$734.09	$8,076.56万	$977.83亿	0.71%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,316.17万	$25.84亿	0.00%
11	ENAEthena	$0.2123	$0.2144	$0.1974	$3,853.08万	$28.20亿	0.90%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$99.73	$99.82	$87.69	$2,917.05万	$8,014.58万	8.92%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1300.93	$1,305.97	$1,251.53	$2,767.82万	$9,526.37万	2.38%
14	SUISui	$0.9254	$0.9287	$0.9011	$2,672.19万	$37.84亿	0.27%
15	CRCLBCircle Internet Group (bStocks	$80.55	$80.90	$78.60	$2,457.47万	$1.54亿	-0.31%
16	HYPEHyperliquid	$79.44	$80.65	$77.17	$2,398.64万	$174.20亿	1.33%
17	WLDWorldcoin	$0.4375	$0.4474	$0.4249	$2,360.66万	$16.57亿	-1.84%
18	NILNillion	$0.09283	$0.13968	$0.0874	$2,261.54万	$4,683.50万	4.66%
19	XAUTTether Gold	$4062.08	$4,065.27	$3,991.11	$2,249.39万	$32.46亿	1.06%
20	TRX波场	$0.3283	$0.3314	$0.3274	$2,242.49万	$312.51亿	-0.94%
21	UNIUniswap	$7.16	$7.21	$6.94	$2,218.83万	$44.66亿	0.46%
22	PEPEPepe	$0.00000441	$0.00000443	$0.00000425	$2,214.71万	$223.91万	0.92%
23	QNTQuant	$197.99	$213.00	$196.53	$2,125.57万	$29.41亿	-5.77%
24	UUnited Stables	$1.0006	$1.00	$1.00	$1,958.39万	$16.17亿	0.02%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$150.12	$150.29	$146.91	$1,947.83万	$1.65亿	0.16%
26	DOGE狗币	$0.07822	$0.0784	$0.07666	$1,947.37万	$121.70亿	0.49%
27	PUMPPump.fun	$0.004288	$0.004345	$0.004092	$1,905.60万	$19.82亿	-1.04%
28	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,710.07万	$3,418.26万	-0.02%
29	AAVEAave	$132.85	$136.97	$129.51	$1,679.19万	$20.99亿	-2.99%
30	LINKChainlink	$11.462	$11.55	$11.23	$1,573.80万	$87.37亿	-0.75%
31	FDUSDFirst Digital USD	$0.9985	$0.9988	$0.9978	$1,305.84万	$3.04亿	0.04%
32	SKHYBSK Hynix (bStocks Tokenized St	$146.73	$148.65	$141.07	$1,302.52万	$2,932.89万	3.31%
33	CHIPUSD.AI	$0.05437	$0.05725	$0.04984	$1,188.59万	$1.03亿	4.86%
34	HUMAHuma Finance	$0.02703	$0.02866	$0.02067	$1,168.18万	$3,842.06万	14.24%
35	FETArtificial Superintelligence A	$0.1802	$0.1812	$0.1707	$1,144.42万	$4.07亿	1.98%
36	HAEDALHaedal Protocol	$0.02748	$0.03395	$0.02077	$1,110.87万	$416.28万	31.11%
37	DASH达世币	$54.15	$55.92	$51.89	$1,094.90万	$6.88亿	3.44%
38	ADA艾达币	$0.2057	$0.2077	$0.2013	$1,043.04万	$77.72亿	-0.48%
39	LTC莱特币	$56.69	$57.04	$55.72	$1,042.84万	$44.16亿	-0.60%
40	GOOGLBAlphabet (bStocks Tokenized St	$320.8	$321.18	$314.82	$971.43万	$4,104.13万	0.18%
41	TAOBittensor	$251.6	$254.80	$245.70	$947.26万	$28.53亿	-0.95%
42	MUBMicron Technology (bStocks Tok	$930.48	$931.57	$902.54	$940.47万	$7,013.70万	2.14%
43	BMTBubblemaps	$0.02726	$0.03089	$0.02714	$932.44万	$2,230.86万	-6.61%
44	AVAXAvalanche	$8.865	$9.01	$8.66	$918.63万	$39.82亿	-1.45%
45	EUREUR	$1.1162	$1.12	$1.12	$895.83万	—	-0.29%
46	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$879.98万	—	-0.01%
47	ZROLayerZero	$1.686	$1.71	$1.60	$869.64万	$6.55亿	-1.52%
48	XLM恒星币	$0.1693	$0.17	$0.1665	$857.07万	$59.68亿	-0.41%
49	ERACaldera	$0.0852	$0.0942	$0.0819	$854.52万	$1,463.54万	-3.95%
50	INJInjective	$8.191	$8.21	$7.69	$825.74万	$8.09亿	3.36%